Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:0013.05. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:18:0100,005081 060,003081 790,003001 800,001002 303,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:18:0000,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:18:0000,0000,004081 060,002081 790,002001 800,002 327,001002 350,001402 400,001600,0000,000
07.05.2026 16:16:3500,005081 060,003081 790,003001 800,001002 302,002 327,001002 350,001402 400,001600,0000,000
07.05.2026 16:16:3300,005081 060,003081 790,003001 800,001002 302,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:16:3300,005081 060,003081 790,003001 800,001002 302,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:16:3100,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:16:3100,0000,004081 060,002081 790,002001 800,002 316,001002 350,001402 400,001600,0000,000
07.05.2026 16:15:0400,005081 060,003081 790,003001 800,001002 291,002 316,001002 350,001402 400,001600,0000,000
07.05.2026 16:15:0400,005081 060,003081 790,003001 800,001002 291,002 316,001002 350,001402 400,001600,0000,000
07.05.2026 16:15:0100,005081 060,003081 790,003001 800,001002 291,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:15:0000,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:15:0000,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:15:0000,0000,004081 060,002081 790,002001 800,002 308,501002 350,001402 400,001600,0000,000
07.05.2026 16:13:3200,005081 060,003081 790,003001 800,001002 283,502 308,501002 350,001402 400,001600,0000,000
07.05.2026 16:13:3200,005081 060,003081 790,003001 800,001002 283,502 308,501002 350,001402 400,001600,0000,000
07.05.2026 16:13:3000,005081 060,003081 790,003001 800,001002 283,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:13:2900,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:13:2900,0000,004081 060,002081 790,002001 800,002 302,501002 350,001402 400,001600,0000,000
07.05.2026 16:12:0300,005081 060,003081 790,003001 800,001002 277,502 302,501002 350,001402 400,001600,0000,000
07.05.2026 16:11:5900,005081 060,003081 790,003001 800,001002 277,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:11:5900,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:11:5900,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:11:5900,0000,004081 060,002081 790,002001 800,002 313,501002 350,001402 400,001600,0000,000
07.05.2026 16:10:3200,005081 060,003081 790,003001 800,001002 288,502 313,501002 350,001402 400,001600,0000,000
07.05.2026 16:10:3100,005081 060,003081 790,003001 800,001002 288,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:10:2900,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:10:2900,0000,004081 060,002081 790,002001 800,002 305,001002 350,001402 400,001600,0000,000
07.05.2026 16:08:1900,005081 060,003081 790,003001 800,001002 280,002 305,001002 350,001402 400,001600,0000,000
07.05.2026 16:08:1500,005081 060,003081 790,003001 800,001002 280,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:08:1400,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:08:1400,0000,004081 060,002081 790,002001 800,002 304,001002 350,001402 400,001600,0000,000
07.05.2026 16:07:3400,005081 060,003081 790,003001 800,001002 279,002 304,001002 350,001402 400,001600,0000,000
07.05.2026 16:07:3400,005081 060,003081 790,003001 800,001002 279,002 304,001002 350,001402 400,001600,0000,000
07.05.2026 16:07:3100,005081 060,003081 790,003001 800,001002 279,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:07:3100,005081 060,003081 790,003001 800,001002 279,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:07:2900,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:07:2900,0000,004081 060,002081 790,002001 800,002 311,001002 350,001402 400,001600,0000,000
07.05.2026 16:05:2000,005081 060,003081 790,003001 800,001002 286,002 311,001002 350,001402 400,001600,0000,000
07.05.2026 16:05:1600,005081 060,003081 790,003001 800,001002 286,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:05:1600,005081 060,003081 790,003001 800,001002 286,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:05:1500,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:05:1500,0000,004081 060,002081 790,002001 800,002 304,001002 350,001402 400,001600,0000,000
07.05.2026 16:04:3500,005081 060,003081 790,003001 800,001002 279,002 304,001002 350,001402 400,001600,0000,000
07.05.2026 16:04:3100,005081 060,003081 790,003001 800,001002 279,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:04:3100,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:04:3000,0000,004081 060,002081 790,002001 800,002 301,501002 350,001402 400,001600,0000,000
07.05.2026 16:03:5000,005081 060,003081 790,003001 800,001002 276,502 301,501002 350,001402 400,001600,0000,000
07.05.2026 16:03:4700,005081 060,003081 790,003001 800,001002 276,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:03:4700,005081 060,003081 790,003001 800,001002 276,502 350,00402 400,00600,0000,0000,000